시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	8,540	20	+ 0.24%	25,254	216
12:43	8,540	20	+ 0.24%	25,226	215
12:42	8,540	20	+ 0.24%	25,224	215
12:39	8,530	10	+ 0.12%	25,223	215
12:37	8,540	20	+ 0.24%	25,148	215
12:36	8,530	10	+ 0.12%	25,130	215
12:35	8,530	10	+ 0.12%	25,033	214
12:32	8,530	10	+ 0.12%	25,032	214
12:30	8,540	20	+ 0.24%	25,028	214
12:29	8,540	20	+ 0.24%	24,958	213