시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,530	10	+ 0.12%	25,735	220
12:57	8,530	10	+ 0.12%	25,612	219
12:56	8,530	10	+ 0.12%	25,593	219
12:55	8,530	10	+ 0.12%	25,575	218
12:53	8,530	10	+ 0.12%	25,551	218
12:51	8,540	20	+ 0.24%	25,424	217
12:49	8,540	20	+ 0.24%	25,414	217
12:48	8,540	20	+ 0.24%	25,357	217
12:47	8,540	20	+ 0.24%	25,310	216
12:46	8,540	20	+ 0.24%	25,280	216