시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	8,560	40	+ 0.47%	26,150	223
13:12	8,550	30	+ 0.35%	26,111	223
13:11	8,550	30	+ 0.35%	26,109	223
13:09	8,560	40	+ 0.47%	26,094	223
13:07	8,540	20	+ 0.24%	26,055	222
13:05	8,530	10	+ 0.12%	26,035	222
13:04	8,540	20	+ 0.24%	25,935	221
13:03	8,540	20	+ 0.24%	25,843	221
13:02	8,540	20	+ 0.24%	25,824	221
13:01	8,540	20	+ 0.24%	25,798	220