시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,510	10	- 0.12%	45,477	388
15:19	8,520	0	0.00%	43,764	373
15:18	8,510	10	- 0.12%	43,661	372
15:17	8,520	0	0.00%	43,416	370
15:16	8,510	10	- 0.12%	42,937	366
15:15	8,520	0	0.00%	42,769	365
15:14	8,520	0	0.00%	42,758	365
15:13	8,510	10	- 0.12%	42,681	364
15:12	8,520	0	0.00%	42,573	363
15:11	8,520	0	0.00%	42,571	363