시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	68,400	4,200	+ 6.54%	121,826	8,080
13:59	68,500	4,300	+ 6.70%	121,526	8,059
13:58	68,400	4,200	+ 6.54%	121,295	8,043
13:57	68,500	4,300	+ 6.70%	121,024	8,025
13:56	68,400	4,200	+ 6.54%	120,889	8,016
13:55	68,400	4,200	+ 6.54%	120,573	7,994
13:54	68,500	4,300	+ 6.70%	119,643	7,930
13:53	68,600	4,400	+ 6.85%	119,541	7,923
13:52	68,400	4,200	+ 6.54%	119,013	7,887
13:51	68,500	4,300	+ 6.70%	118,659	7,863