시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	67,900	3,700	+ 5.76%	124,924	8,291
14:09	68,100	3,900	+ 6.08%	124,745	8,279
14:08	68,050	3,850	+ 6.00%	124,608	8,270
14:07	68,200	4,000	+ 6.23%	124,361	8,253
14:06	68,300	4,100	+ 6.39%	124,033	8,231
14:05	68,300	4,100	+ 6.39%	123,943	8,225
14:04	68,500	4,300	+ 6.70%	123,721	8,210
14:03	68,600	4,400	+ 6.85%	123,582	8,200
14:02	68,500	4,300	+ 6.70%	122,065	8,096
14:01	68,500	4,300	+ 6.70%	121,975	8,090