| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 67,600 | 3,400 | + 5.30% | 127,055 | 8,436 |
| 14:19 | 67,600 | 3,400 | + 5.30% | 126,945 | 8,428 |
| 14:18 | 67,500 | 3,300 | + 5.14% | 126,856 | 8,422 |
| 14:17 | 67,600 | 3,400 | + 5.30% | 126,308 | 8,385 |
| 14:16 | 67,600 | 3,400 | + 5.30% | 126,160 | 8,375 |
| 14:15 | 67,900 | 3,700 | + 5.76% | 125,821 | 8,352 |
| 14:14 | 68,000 | 3,800 | + 5.92% | 125,720 | 8,346 |
| 14:13 | 68,000 | 3,800 | + 5.92% | 125,520 | 8,332 |
| 14:12 | 67,800 | 3,600 | + 5.61% | 125,463 | 8,328 |
| 14:11 | 67,900 | 3,700 | + 5.76% | 125,200 | 8,310 |