시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	67,600	3,400	+ 5.30%	130,275	8,653
14:29	67,600	3,400	+ 5.30%	130,100	8,642
14:28	67,500	3,300	+ 5.14%	129,463	8,599
14:27	67,500	3,300	+ 5.14%	129,371	8,592
14:26	67,500	3,300	+ 5.14%	128,946	8,564
14:25	67,400	3,200	+ 4.98%	128,619	8,542
14:24	67,800	3,600	+ 5.61%	127,937	8,496
14:23	67,800	3,600	+ 5.61%	127,654	8,476
14:22	67,700	3,500	+ 5.45%	127,592	8,472
14:21	67,650	3,450	+ 5.37%	127,309	8,453