시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	67,700	3,500	+ 5.45%	132,105	8,777
14:39	67,400	3,200	+ 4.98%	131,920	8,765
14:38	67,400	3,200	+ 4.98%	131,850	8,760
14:37	67,600	3,400	+ 5.30%	131,407	8,730
14:36	67,800	3,600	+ 5.61%	131,279	8,721
14:35	67,700	3,500	+ 5.45%	131,169	8,714
14:34	67,600	3,400	+ 5.30%	131,051	8,706
14:33	67,600	3,400	+ 5.30%	130,929	8,698
14:32	67,800	3,600	+ 5.61%	130,832	8,691
14:31	67,800	3,600	+ 5.61%	130,693	8,682