시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	67,300	3,100	+ 4.83%	133,400	8,865
14:49	67,400	3,200	+ 4.98%	133,140	8,847
14:48	67,300	3,100	+ 4.83%	133,042	8,840
14:47	67,500	3,300	+ 5.14%	132,770	8,822
14:46	67,500	3,300	+ 5.14%	132,705	8,818
14:45	67,500	3,300	+ 5.14%	132,615	8,812
14:44	67,500	3,300	+ 5.14%	132,516	8,805
14:43	67,600	3,400	+ 5.30%	132,338	8,793
14:42	67,600	3,400	+ 5.30%	132,286	8,789
14:41	67,650	3,450	+ 5.37%	132,193	8,783