시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	63,900	300	- 0.47%	4,690	301
09:09	64,100	100	- 0.16%	3,418	219
09:08	64,200	0	0.00%	3,398	218
09:07	64,100	100	- 0.16%	2,774	178
09:06	64,100	100	- 0.16%	2,579	166
09:05	64,200	0	0.00%	2,431	156
09:04	64,100	100	- 0.16%	2,250	145
09:03	64,400	200	+ 0.31%	1,914	123
09:02	64,400	200	+ 0.31%	1,864	120
09:01	64,200	0	0.00%	1,382	89