시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	64,200	0	0.00%	7,506	482
09:19	64,200	0	0.00%	7,206	462
09:18	64,200	0	0.00%	7,170	460
09:17	64,400	200	+ 0.31%	7,066	453
09:16	64,200	0	0.00%	6,915	444
09:15	64,400	200	+ 0.31%	5,706	366
09:14	64,700	500	+ 0.78%	5,427	348
09:13	64,300	100	+ 0.16%	5,277	338
09:12	64,400	200	+ 0.31%	5,082	326
09:11	64,200	0	0.00%	4,909	315