시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	64,000	200	- 0.31%	9,594	616
09:29	64,200	0	0.00%	9,394	603
09:28	63,900	300	- 0.47%	9,349	600
09:27	63,900	300	- 0.47%	9,278	595
09:26	64,100	100	- 0.16%	9,033	580
09:25	63,900	300	- 0.47%	9,011	578
09:24	64,200	0	0.00%	8,740	561
09:23	64,500	300	+ 0.47%	8,644	555
09:22	64,300	100	+ 0.16%	8,131	522
09:21	64,100	100	- 0.16%	8,048	516