시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	64,200	0	0.00%	12,126	778
09:39	64,100	100	- 0.16%	11,939	766
09:38	64,200	0	0.00%	11,777	756
09:37	64,100	100	- 0.16%	11,330	727
09:36	64,300	100	+ 0.16%	11,048	709
09:35	64,100	100	- 0.16%	10,294	660
09:34	64,200	0	0.00%	10,172	653
09:33	64,300	100	+ 0.16%	9,913	636
09:32	64,200	0	0.00%	9,722	624
09:31	64,200	0	0.00%	9,637	618