시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	63,800	400	- 0.62%	15,292	980
09:49	63,600	600	- 0.94%	14,660	940
09:48	63,700	500	- 0.78%	14,546	933
09:47	63,700	500	- 0.78%	14,405	924
09:46	63,700	500	- 0.78%	14,125	906
09:45	63,800	400	- 0.62%	14,085	903
09:44	63,900	300	- 0.47%	13,697	879
09:43	64,100	100	- 0.16%	12,980	833
09:42	64,100	100	- 0.16%	12,421	797
09:41	64,100	100	- 0.16%	12,130	778