시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	64,300	100	+ 0.16%	19,963	1,282
09:59	64,300	100	+ 0.16%	19,634	1,261
09:58	64,400	200	+ 0.31%	19,497	1,252
09:57	64,300	100	+ 0.16%	19,383	1,244
09:56	64,500	300	+ 0.47%	17,986	1,154
09:55	64,300	100	+ 0.16%	17,926	1,150
09:54	64,300	100	+ 0.16%	16,318	1,046
09:53	63,900	300	- 0.47%	16,097	1,032
09:52	63,900	300	- 0.47%	15,918	1,020
09:51	63,900	300	- 0.47%	15,535	996