시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	64,400	200	+ 0.31%	23,759	1,527
10:09	64,500	300	+ 0.47%	23,304	1,497
10:08	64,500	300	+ 0.47%	22,799	1,465
10:07	64,700	500	+ 0.78%	22,347	1,435
10:06	64,300	100	+ 0.16%	21,695	1,393
10:05	64,400	200	+ 0.31%	20,783	1,335
10:04	64,600	400	+ 0.62%	20,573	1,321
10:03	64,500	300	+ 0.47%	20,120	1,292
10:02	64,400	200	+ 0.31%	20,052	1,287
10:01	64,400	200	+ 0.31%	19,991	1,283