시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	65,100	900	+ 1.40%	35,413	2,282
10:19	65,200	1,000	+ 1.56%	34,568	2,227
10:18	65,100	900	+ 1.40%	33,377	2,150
10:17	64,900	700	+ 1.09%	31,061	1,999
10:16	64,300	100	+ 0.16%	27,059	1,740
10:15	64,500	300	+ 0.47%	26,126	1,680
10:14	64,400	200	+ 0.31%	25,737	1,655
10:13	64,400	200	+ 0.31%	25,730	1,654
10:12	64,400	200	+ 0.31%	25,492	1,639
10:11	64,700	500	+ 0.78%	23,800	1,529