시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	65,800	1,600	+ 2.49%	47,208	3,057
10:29	66,000	1,800	+ 2.80%	46,843	3,033
10:28	66,000	1,800	+ 2.80%	46,421	3,005
10:27	65,900	1,700	+ 2.65%	46,345	3,000
10:26	66,000	1,800	+ 2.80%	45,742	2,961
10:25	66,100	1,900	+ 2.96%	43,178	2,791
10:24	65,400	1,200	+ 1.87%	37,419	2,413
10:23	65,200	1,000	+ 1.56%	36,035	2,323
10:22	65,100	900	+ 1.40%	35,675	2,299
10:21	65,100	900	+ 1.40%	35,589	2,294