시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	67,550	3,350	+ 5.22%	135,347	8,996
14:59	67,500	3,300	+ 5.14%	135,166	8,984
14:58	67,500	3,300	+ 5.14%	135,136	8,982
14:57	67,500	3,300	+ 5.14%	134,666	8,950
14:56	67,500	3,300	+ 5.14%	134,604	8,946
14:55	67,500	3,300	+ 5.14%	134,502	8,939
14:54	67,400	3,200	+ 4.98%	134,005	8,905
14:53	67,500	3,300	+ 5.14%	133,955	8,902
14:52	67,300	3,100	+ 4.83%	133,841	8,894
14:51	67,300	3,100	+ 4.83%	133,542	8,874