시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	66,000	1,800	+ 2.80%	51,951	3,370
10:39	66,100	1,900	+ 2.96%	51,350	3,331
10:38	66,100	1,900	+ 2.96%	51,010	3,308
10:37	66,200	2,000	+ 3.12%	50,901	3,301
10:36	65,900	1,700	+ 2.65%	50,503	3,275
10:35	65,800	1,600	+ 2.49%	50,454	3,271
10:34	66,200	2,000	+ 3.12%	49,701	3,222
10:33	66,000	1,800	+ 2.80%	48,904	3,169
10:32	65,900	1,700	+ 2.65%	48,286	3,128
10:31	66,000	1,800	+ 2.80%	47,702	3,090