시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	66,100	1,900	+ 2.96%	57,963	3,768
10:49	66,100	1,900	+ 2.96%	56,118	3,646
10:48	66,000	1,800	+ 2.80%	55,982	3,637
10:47	66,200	2,000	+ 3.12%	55,625	3,613
10:46	66,400	2,200	+ 3.43%	54,884	3,564
10:45	66,100	1,900	+ 2.96%	54,146	3,515
10:44	66,100	1,900	+ 2.96%	53,593	3,479
10:43	66,100	1,900	+ 2.96%	53,078	3,445
10:42	65,800	1,600	+ 2.49%	52,655	3,417
10:41	65,900	1,700	+ 2.65%	52,216	3,388