시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	65,900	1,700	+ 2.65%	60,444	3,932
10:59	65,900	1,700	+ 2.65%	60,077	3,908
10:58	66,000	1,800	+ 2.80%	59,416	3,864
10:57	65,900	1,700	+ 2.65%	59,203	3,850
10:56	65,900	1,700	+ 2.65%	58,855	3,827
10:55	65,900	1,700	+ 2.65%	58,843	3,826
10:54	66,000	1,800	+ 2.80%	58,653	3,814
10:53	66,200	2,000	+ 3.12%	58,450	3,800
10:52	66,100	1,900	+ 2.96%	58,379	3,796
10:51	66,100	1,900	+ 2.96%	58,125	3,779