시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	66,400	2,200	+ 3.43%	63,212	4,115
11:09	66,400	2,200	+ 3.43%	62,484	4,067
11:08	66,300	2,100	+ 3.27%	62,231	4,050
11:07	65,700	1,500	+ 2.34%	61,105	3,975
11:06	65,800	1,600	+ 2.49%	61,081	3,974
11:05	65,800	1,600	+ 2.49%	61,080	3,974
11:04	65,800	1,600	+ 2.49%	60,887	3,961
11:03	65,900	1,700	+ 2.65%	60,766	3,953
11:02	65,900	1,700	+ 2.65%	60,689	3,948
11:01	66,000	1,800	+ 2.80%	60,450	3,932