시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	66,600	2,400	+ 3.74%	67,742	4,417
11:19	66,600	2,400	+ 3.74%	67,485	4,400
11:18	66,900	2,700	+ 4.21%	67,175	4,379
11:17	66,700	2,500	+ 3.89%	66,504	4,334
11:16	66,700	2,500	+ 3.89%	65,786	4,286
11:15	66,500	2,300	+ 3.58%	65,196	4,247
11:14	66,500	2,300	+ 3.58%	64,811	4,221
11:13	66,600	2,400	+ 3.74%	64,545	4,204
11:12	66,400	2,200	+ 3.43%	64,143	4,177
11:11	66,500	2,300	+ 3.58%	63,502	4,134