시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	66,600	2,400	+ 3.74%	69,734	4,549
11:29	66,700	2,500	+ 3.89%	69,539	4,536
11:28	66,800	2,600	+ 4.05%	69,528	4,536
11:27	66,500	2,300	+ 3.58%	69,187	4,513
11:26	66,550	2,350	+ 3.66%	69,133	4,509
11:25	66,600	2,400	+ 3.74%	69,090	4,506
11:24	66,600	2,400	+ 3.74%	68,809	4,488
11:23	66,600	2,400	+ 3.74%	68,590	4,473
11:22	66,600	2,400	+ 3.74%	68,304	4,454
11:21	66,700	2,500	+ 3.89%	68,203	4,447