시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	66,600	2,400	+ 3.74%	71,498	4,667
11:39	66,700	2,500	+ 3.89%	71,217	4,648
11:38	66,500	2,300	+ 3.58%	70,989	4,633
11:37	66,600	2,400	+ 3.74%	70,884	4,626
11:36	66,600	2,400	+ 3.74%	70,768	4,618
11:35	66,450	2,250	+ 3.51%	70,728	4,615
11:34	66,600	2,400	+ 3.74%	70,570	4,605
11:33	66,600	2,400	+ 3.74%	70,183	4,579
11:32	66,650	2,450	+ 3.82%	69,815	4,555
11:31	66,600	2,400	+ 3.74%	69,753	4,551