시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	66,200	2,000	+ 3.12%	72,479	4,732
11:49	66,200	2,000	+ 3.12%	72,277	4,718
11:48	66,300	2,100	+ 3.27%	72,265	4,718
11:47	66,200	2,000	+ 3.12%	72,112	4,707
11:46	66,400	2,200	+ 3.43%	72,044	4,703
11:45	66,500	2,300	+ 3.58%	72,007	4,700
11:44	66,300	2,100	+ 3.27%	71,752	4,684
11:43	66,500	2,300	+ 3.58%	71,703	4,680
11:42	66,400	2,200	+ 3.43%	71,600	4,673
11:41	66,400	2,200	+ 3.43%	71,528	4,669