시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	66,400	2,200	+ 3.43%	74,251	4,849
11:59	66,600	2,400	+ 3.74%	73,863	4,823
11:58	66,500	2,300	+ 3.58%	73,817	4,820
11:57	66,600	2,400	+ 3.74%	73,800	4,819
11:56	66,400	2,200	+ 3.43%	73,213	4,780
11:55	66,400	2,200	+ 3.43%	73,200	4,779
11:54	66,200	2,000	+ 3.12%	72,696	4,746
11:53	66,200	2,000	+ 3.12%	72,682	4,745
11:52	66,150	1,950	+ 3.04%	72,621	4,741
11:51	66,200	2,000	+ 3.12%	72,592	4,739