시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	66,900	2,700	+ 4.21%	76,300	4,986
12:09	66,800	2,600	+ 4.05%	75,617	4,940
12:08	66,700	2,500	+ 3.89%	75,353	4,923
12:07	66,700	2,500	+ 3.89%	75,327	4,921
12:06	66,700	2,500	+ 3.89%	75,030	4,901
12:05	66,700	2,500	+ 3.89%	75,001	4,899
12:04	66,600	2,400	+ 3.74%	74,441	4,862
12:03	66,500	2,300	+ 3.58%	74,400	4,859
12:02	66,400	2,200	+ 3.43%	74,297	4,852
12:01	66,400	2,200	+ 3.43%	74,262	4,850