시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	67,600	3,400	+ 5.30%	137,548	9,144
15:09	67,450	3,250	+ 5.06%	137,179	9,119
15:08	67,500	3,300	+ 5.14%	137,140	9,117
15:07	67,500	3,300	+ 5.14%	136,860	9,098
15:06	67,400	3,200	+ 4.98%	136,709	9,088
15:05	67,350	3,150	+ 4.91%	136,373	9,065
15:04	67,400	3,200	+ 4.98%	136,303	9,060
15:03	67,500	3,300	+ 5.14%	135,848	9,030
15:02	67,400	3,200	+ 4.98%	135,793	9,026
15:01	67,600	3,400	+ 5.30%	135,479	9,005