시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	66,900	2,700	+ 4.21%	77,672	5,077
12:19	66,800	2,600	+ 4.05%	77,236	5,048
12:18	66,650	2,450	+ 3.82%	77,174	5,044
12:17	66,600	2,400	+ 3.74%	77,071	5,037
12:16	66,600	2,400	+ 3.74%	76,860	5,023
12:15	66,550	2,350	+ 3.66%	76,841	5,022
12:14	66,800	2,600	+ 4.05%	76,701	5,013
12:13	66,800	2,600	+ 4.05%	76,570	5,004
12:12	66,800	2,600	+ 4.05%	76,539	5,002
12:11	66,800	2,600	+ 4.05%	76,471	4,997