시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	67,100	2,900	+ 4.52%	82,583	5,406
12:29	67,100	2,900	+ 4.52%	82,399	5,394
12:28	67,300	3,100	+ 4.83%	82,041	5,370
12:27	67,300	3,100	+ 4.83%	81,960	5,365
12:26	67,200	3,000	+ 4.67%	81,923	5,362
12:25	67,100	2,900	+ 4.52%	81,651	5,344
12:24	67,000	2,800	+ 4.36%	80,947	5,297
12:23	67,050	2,850	+ 4.44%	80,421	5,261
12:22	67,100	2,900	+ 4.52%	80,376	5,258
12:21	67,100	2,900	+ 4.52%	80,201	5,247