시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	66,900	2,700	+ 4.21%	84,510	5,536
12:39	67,100	2,900	+ 4.52%	84,303	5,522
12:38	67,200	3,000	+ 4.67%	84,219	5,516
12:37	67,100	2,900	+ 4.52%	84,168	5,513
12:36	67,200	3,000	+ 4.67%	84,088	5,508
12:35	67,100	2,900	+ 4.52%	84,049	5,505
12:34	67,100	2,900	+ 4.52%	83,811	5,489
12:33	67,100	2,900	+ 4.52%	83,800	5,488
12:32	67,200	3,000	+ 4.67%	83,634	5,477
12:31	67,200	3,000	+ 4.67%	82,842	5,424