시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	67,000	2,800	+ 4.36%	86,270	5,654
12:49	67,100	2,900	+ 4.52%	85,875	5,627
12:48	67,100	2,900	+ 4.52%	85,716	5,617
12:47	67,000	2,800	+ 4.36%	85,515	5,603
12:46	67,000	2,800	+ 4.36%	85,372	5,594
12:45	67,100	2,900	+ 4.52%	85,215	5,583
12:44	67,200	3,000	+ 4.67%	85,036	5,571
12:43	67,100	2,900	+ 4.52%	84,728	5,550
12:42	66,950	2,750	+ 4.28%	84,563	5,539
12:41	67,000	2,800	+ 4.36%	84,550	5,539