시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	67,100	2,900	+ 4.52%	87,829	5,758
12:59	67,200	3,000	+ 4.67%	87,106	5,710
12:58	67,200	3,000	+ 4.67%	86,982	5,702
12:57	67,200	3,000	+ 4.67%	86,921	5,698
12:56	67,000	2,800	+ 4.36%	86,782	5,688
12:55	67,100	2,900	+ 4.52%	86,722	5,684
12:54	67,050	2,850	+ 4.44%	86,573	5,674
12:53	67,100	2,900	+ 4.52%	86,526	5,671
12:52	67,000	2,800	+ 4.36%	86,515	5,670
12:51	67,000	2,800	+ 4.36%	86,491	5,669