시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	67,100	2,900	+ 4.52%	89,541	5,873
13:09	67,250	3,050	+ 4.75%	89,290	5,856
13:08	67,300	3,100	+ 4.83%	89,198	5,850
13:07	67,150	2,950	+ 4.60%	88,925	5,832
13:06	67,000	2,800	+ 4.36%	88,810	5,824
13:05	67,100	2,900	+ 4.52%	88,745	5,820
13:04	67,100	2,900	+ 4.52%	88,304	5,790
13:03	67,000	2,800	+ 4.36%	88,063	5,774
13:02	67,000	2,800	+ 4.36%	87,984	5,769
13:01	67,000	2,800	+ 4.36%	87,962	5,767