시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	67,600	3,400	+ 5.30%	96,343	6,332
13:19	67,400	3,200	+ 4.98%	95,779	6,294
13:18	67,300	3,100	+ 4.83%	95,417	6,270
13:17	67,700	3,500	+ 5.45%	95,291	6,262
13:16	67,600	3,400	+ 5.30%	95,136	6,251
13:15	67,800	3,600	+ 5.61%	94,871	6,233
13:14	67,800	3,600	+ 5.61%	94,482	6,207
13:13	67,600	3,400	+ 5.30%	93,867	6,165
13:12	67,600	3,400	+ 5.30%	93,041	6,109
13:11	67,100	2,900	+ 4.52%	89,609	5,878