| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 69,000 | 4,800 | + 7.48% | 109,989 | 7,269 |
| 13:29 | 69,000 | 4,800 | + 7.48% | 109,227 | 7,217 |
| 13:28 | 69,100 | 4,900 | + 7.63% | 108,383 | 7,159 |
| 13:27 | 69,000 | 4,800 | + 7.48% | 107,297 | 7,083 |
| 13:26 | 68,900 | 4,700 | + 7.32% | 106,367 | 7,019 |
| 13:25 | 68,900 | 4,700 | + 7.32% | 105,702 | 6,973 |
| 13:24 | 68,600 | 4,400 | + 6.85% | 101,781 | 6,703 |
| 13:23 | 68,400 | 4,200 | + 6.54% | 100,201 | 6,595 |
| 13:22 | 67,800 | 3,600 | + 5.61% | 96,741 | 6,359 |
| 13:21 | 67,400 | 3,200 | + 4.98% | 96,505 | 6,343 |