시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	68,500	4,300	+ 6.70%	113,880	7,536
13:39	68,500	4,300	+ 6.70%	113,603	7,517
13:38	68,400	4,200	+ 6.54%	113,342	7,499
13:37	68,100	3,900	+ 6.08%	112,900	7,469
13:36	68,100	3,900	+ 6.08%	112,556	7,446
13:35	68,500	4,300	+ 6.70%	112,171	7,419
13:34	68,800	4,600	+ 7.17%	111,132	7,348
13:33	68,800	4,600	+ 7.17%	110,675	7,317
13:32	68,800	4,600	+ 7.17%	110,434	7,300
13:31	69,000	4,800	+ 7.48%	110,292	7,290