시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	68,400	4,200	+ 6.54%	117,977	7,816
13:49	68,500	4,300	+ 6.70%	117,465	7,781
13:48	68,400	4,200	+ 6.54%	116,402	7,708
13:47	68,350	4,150	+ 6.46%	116,188	7,694
13:46	68,400	4,200	+ 6.54%	115,907	7,675
13:45	68,200	4,000	+ 6.23%	115,088	7,619
13:44	68,400	4,200	+ 6.54%	114,819	7,600
13:43	68,600	4,400	+ 6.85%	114,622	7,587
13:42	68,450	4,250	+ 6.62%	114,186	7,557
13:41	68,500	4,300	+ 6.70%	113,981	7,543