시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	67,800	3,600	+ 5.61%	149,827	9,977
15:19	67,700	3,500	+ 5.45%	143,801	9,568
15:18	67,500	3,300	+ 5.14%	143,170	9,525
15:17	67,700	3,500	+ 5.45%	141,716	9,427
15:16	67,950	3,750	+ 5.84%	140,384	9,337
15:15	68,000	3,800	+ 5.92%	140,235	9,327
15:14	68,200	4,000	+ 6.23%	139,627	9,285
15:13	68,200	4,000	+ 6.23%	139,214	9,257
15:12	67,700	3,500	+ 5.45%	138,514	9,210
15:11	67,500	3,300	+ 5.14%	137,617	9,149