시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	539	3	+ 0.56%	70,978	38
12:02	538	2	+ 0.37%	70,863	38
12:01	539	3	+ 0.56%	70,850	38
12:00	538	2	+ 0.37%	70,650	38
11:56	539	3	+ 0.56%	70,290	38
11:55	539	3	+ 0.56%	70,228	38
11:48	539	3	+ 0.56%	70,226	38
11:47	539	3	+ 0.56%	70,205	38
11:46	539	3	+ 0.56%	70,196	38
11:43	539	3	+ 0.56%	70,189	38