시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	539	3	+ 0.56%	79,021	43
12:39	539	3	+ 0.56%	78,979	42
12:34	540	4	+ 0.75%	78,428	42
12:32	540	4	+ 0.75%	78,380	42
12:27	541	5	+ 0.93%	78,338	42
12:25	539	3	+ 0.56%	72,721	39
12:23	539	3	+ 0.56%	71,080	38
12:18	539	3	+ 0.56%	71,079	38
12:12	538	2	+ 0.37%	71,029	38
12:09	539	3	+ 0.56%	71,028	38