시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	541	5	+ 0.93%	94,208	51
13:01	542	6	+ 1.12%	94,168	51
13:00	542	6	+ 1.12%	93,021	50
12:55	542	6	+ 1.12%	93,015	50
12:51	541	5	+ 0.93%	88,580	48
12:46	539	3	+ 0.56%	79,432	43
12:44	539	3	+ 0.56%	79,090	43
12:43	539	3	+ 0.56%	79,089	43
12:42	538	2	+ 0.37%	79,088	43
12:41	539	3	+ 0.56%	79,042	43