시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	543	7	+ 1.31%	96,191	52
13:18	543	7	+ 1.31%	96,149	52
13:14	543	7	+ 1.31%	96,107	52
13:11	543	7	+ 1.31%	96,065	52
13:10	542	6	+ 1.12%	96,064	52
13:07	542	6	+ 1.12%	95,559	51
13:06	542	6	+ 1.12%	95,516	51
13:05	543	7	+ 1.31%	95,164	51
13:04	542	6	+ 1.12%	95,163	51
13:03	542	6	+ 1.12%	94,209	51