시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	543	7	+ 1.31%	105,140	57
13:48	541	5	+ 0.93%	97,441	52
13:46	542	6	+ 1.12%	97,141	52
13:43	542	6	+ 1.12%	97,099	52
13:31	542	6	+ 1.12%	97,015	52
13:29	542	6	+ 1.12%	96,973	52
13:28	543	7	+ 1.31%	96,929	52
13:27	542	6	+ 1.12%	96,928	52
13:26	542	6	+ 1.12%	96,829	52
13:23	542	6	+ 1.12%	96,675	52