시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	542	6	+ 1.12%	108,848	59
14:16	543	7	+ 1.31%	108,847	59
14:14	543	7	+ 1.31%	108,846	59
14:11	544	8	+ 1.49%	107,722	58
14:04	544	8	+ 1.49%	107,637	58
14:00	544	8	+ 1.49%	107,552	58
13:59	543	7	+ 1.31%	107,539	58
13:56	544	8	+ 1.49%	107,355	58
13:54	544	8	+ 1.49%	107,313	58
13:53	544	8	+ 1.49%	105,340	57