시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	542	6	+ 1.12%	110,359	59
14:33	542	6	+ 1.12%	110,317	59
14:32	542	6	+ 1.12%	109,825	59
14:31	542	6	+ 1.12%	109,824	59
14:30	540	4	+ 0.75%	109,823	59
14:26	542	6	+ 1.12%	109,037	59
14:22	543	7	+ 1.31%	108,937	59
14:21	543	7	+ 1.31%	108,895	59
14:20	543	7	+ 1.31%	108,893	59
14:19	543	7	+ 1.31%	108,849	59