시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	544	8	+ 1.49%	113,333	61
14:58	544	8	+ 1.49%	112,333	61
14:51	543	7	+ 1.31%	111,333	60
14:50	543	7	+ 1.31%	111,291	60
14:49	543	7	+ 1.31%	111,281	60
14:48	543	7	+ 1.31%	111,261	60
14:47	543	7	+ 1.31%	111,231	60
14:46	542	6	+ 1.12%	110,645	60
14:42	542	6	+ 1.12%	110,440	60
14:37	542	6	+ 1.12%	110,398	60